Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00085000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| IR240621C00085000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 0.00% |
| IR240920C00085000 | 2024-05-09 10:46AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 12.50% |
| IR240621P00085000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 6.25% |
| IR240920P00085000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 3.13% |
| IR241220P00085000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 1.56% |
© 2024 Yahoo. All rights reserved.