Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00080000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.00 | 8.80 | 11.50 | +1.05 | +10.55% | 4 | 25 | 71.97% |
| IR240621C00080000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 10.75 | 9.50 | 13.40 | 0.00 | - | 1 | 317 | 55.37% |
| IR240920C00080000 | 2024-02-22 2:12PM EDT | 2024-09-20 | 14.80 | 16.00 | 20.30 | 0.00 | - | 1 | 33 | 57.68% |
| IR241220C00080000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 14.79 | 13.40 | 17.00 | 0.00 | - | - | 2 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 66.50% |
| IR240621P00080000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 51 | 76 | 24.61% |
| IR240920P00080000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.30 | 0.00 | - | 10 | 80 | 24.17% |
| IR241220P00080000 | 2024-04-30 12:24PM EDT | 2024-12-20 | 2.10 | 1.60 | 2.35 | 0.00 | - | 5 | 5 | 23.98% |
© 2024 Yahoo. All rights reserved.