Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 15.32 | 13.60 | 18.00 | 0.00 | - | - | 3 | 143.21% |
| IR240621C00075000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 15.65 | 14.40 | 18.60 | 0.00 | - | 2 | 75 | 72.12% |
| IR240920C00075000 | 2024-02-01 1:34PM EDT | 2024-09-20 | 11.60 | 18.10 | 22.30 | 0.00 | - | - | 1 | 51.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 56.03% |
| IR240920P00075000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.65 | 0.50 | 1.70 | -0.15 | -18.75% | 6 | 52 | 34.75% |
| IR241220P00075000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 1.25 | 0.55 | 1.40 | 0.00 | - | 1 | 5 | 25.04% |
© 2024 Yahoo. All rights reserved.