Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 19.50 | 18.60 | 23.00 | 0.00 | - | 100 | 964 | 186.33% |
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 23.50 | 19.10 | 23.40 | 0.00 | - | 2 | 9 | 86.01% |
| IR240920C00070000 | 2024-03-07 4:28PM EDT | 2024-09-20 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 73.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 63.23% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.15 | 0.60 | 2.50 | 0.00 | - | 8 | 9 | 38.21% |
© 2024 Yahoo. All rights reserved.