Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00105000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 69.14% |
| IR240621C00105000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 80 | 28.27% |
| IR240920C00105000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 2.40 | 1.30 | 1.45 | 0.00 | - | 1 | 21 | 25.44% |
| IR241220C00105000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 26.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.