Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00100000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 32.62% |
| IR240621C00100000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 3,356 | 23.00% |
| IR240920C00100000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.45 | +0.05 | +2.13% | 2 | 5,746 | 25.26% |
| IR241220C00100000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 6 | 36 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 7.60 | 8.70 | 9.60 | 0.00 | - | - | 0 | 63.82% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 22.00% |
| IR240920P00100000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 9.90 | 9.60 | 9.90 | -2.10 | -17.50% | 24 | 5 | 17.60% |
| IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 1 | 17.19% |
© 2024 Yahoo. All rights reserved.