Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00095000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.10 | +0.60 | +27.27% | 85 | 2,332 | 22.00% |
| IR240719C00095000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 3.60 | 4.00 | 5.30 | +0.40 | +12.50% | 9 | 347 | 30.47% |
| IR240920C00095000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 5.15 | 6.10 | 7.50 | 0.00 | - | 5 | 296 | 31.18% |
| IR241220C00095000 | 2024-05-21 11:27AM EDT | 2024-12-20 | 8.00 | 8.00 | 11.00 | 0.00 | - | 6 | 165 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00095000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.40 | -0.55 | -27.50% | 22 | 55 | 18.06% |
| IR240920P00095000 | 2024-05-22 2:54PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.80 | -2.00 | -33.90% | 20 | 24 | 20.09% |
| IR241220P00095000 | 2024-05-20 12:13PM EDT | 2024-12-20 | 5.45 | 4.40 | 6.70 | 0.00 | - | 2 | 3 | 25.23% |
© 2024 Yahoo. All rights reserved.