Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00085000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 11.30 | 9.80 | 14.00 | +1.00 | +9.71% | 1 | 230 | 67.26% |
| IR240920C00085000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 12.16 | 12.40 | 16.10 | 0.00 | - | 2 | 66 | 45.34% |
| IR241220C00085000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 11.75 | 15.40 | 18.10 | 0.00 | - | 2 | 23 | 42.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00085000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 616 | 28.37% |
| IR240920P00085000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 1.65 | 0.95 | 1.30 | 0.00 | - | 10 | 245 | 24.37% |
| IR241220P00085000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 2.25 | 1.35 | 2.85 | 0.00 | - | 5 | 70 | 25.89% |
© 2024 Yahoo. All rights reserved.