Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00075000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 17.46 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| IR240920C00075000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00075000 | 2024-03-15 11:07AM EDT | 2024-06-21 | 0.68 | 0.25 | 2.45 | 0.00 | - | 20 | 185 | 84.57% |
| IR240920P00075000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| IR241220P00075000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.