Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 23.50 | 24.50 | 28.80 | 0.00 | - | 2 | 9 | 69.14% |
| IR240920C00070000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 27.30 | 25.60 | 30.00 | +3.93 | +16.82% | 2 | 965 | 67.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00070000 | 2024-01-05 12:31PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 86.47% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR241220P00070000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.60 | 0.00 | - | 8 | 9 | 44.67% |
© 2024 Yahoo. All rights reserved.