Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00110000 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 294.53% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.07% |
| IR240920C00110000 | 2024-06-18 12:31PM EDT | 2024-09-20 | 0.91 | 0.65 | 0.95 | 0.00 | - | 1 | 58 | 29.54% |
| IR241220C00110000 | 2024-06-20 12:48PM EDT | 2024-12-20 | 2.20 | 1.90 | 4.70 | 0.00 | - | 2 | 20 | 39.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00110000 | 2024-06-14 3:28PM EDT | 2024-09-20 | 18.70 | 16.80 | 17.70 | 0.00 | - | - | - | 25.95% |
© 2024 Yahoo. All rights reserved.