Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920C00065000 | 2024-05-02 12:01PM EDT | 65.00 | 29.95 | 27.00 | 31.70 | 0.00 | - | 3 | 3 | 87.66% |
| IR240920C00070000 | 2024-06-17 2:01PM EDT | 70.00 | 24.80 | 20.90 | 21.80 | 0.00 | - | 1 | 966 | 50.59% |
| IR240920C00075000 | 2024-06-06 10:02AM EDT | 75.00 | 15.70 | 15.60 | 18.30 | 0.00 | - | 27 | 1 | 53.86% |
| IR240920C00080000 | 2024-05-30 1:51PM EDT | 80.00 | 14.00 | 11.80 | 12.60 | 0.00 | - | 5 | 33 | 37.26% |
| IR240920C00085000 | 2024-06-24 12:51PM EDT | 85.00 | 10.50 | 8.00 | 8.40 | 0.00 | - | 2 | 58 | 31.52% |
| IR240920C00090000 | 2024-06-26 2:28PM EDT | 90.00 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 265 | 28.97% |
| IR240920C00095000 | 2024-06-25 11:10AM EDT | 95.00 | 2.70 | 2.20 | 3.10 | 0.00 | - | 3 | 324 | 28.53% |
| IR240920C00100000 | 2024-06-25 11:30AM EDT | 100.00 | 1.30 | 0.85 | 2.90 | 0.00 | - | 2,604 | 3,331 | 36.22% |
| IR240920C00105000 | 2024-06-24 11:09AM EDT | 105.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | 4 | 387 | 33.03% |
| IR240920C00110000 | 2024-06-18 12:31PM EDT | 110.00 | 0.91 | 0.15 | 2.30 | 0.00 | - | 1 | 58 | 46.07% |
| IR240920C00115000 | 2024-06-13 12:44PM EDT | 115.00 | 0.53 | 0.05 | 0.80 | 0.00 | - | 6 | 52 | 37.60% |
| IR240920C00120000 | 2024-05-23 11:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 13 | 14 | 56.49% |
| IR240920C00125000 | 2024-02-26 10:37AM EDT | 125.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 47.19% |
| IR240920C00130000 | 2024-03-01 3:55PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240920P00040000 | 2024-04-08 2:14PM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 104.20% |
| IR240920P00065000 | 2024-04-17 3:37PM EDT | 65.00 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 16 | 50.00% |
| IR240920P00070000 | 2024-01-31 11:09AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| IR240920P00075000 | 2024-06-25 10:18AM EDT | 75.00 | 1.55 | 0.35 | 2.15 | 0.00 | - | 1 | 92 | 46.61% |
| IR240920P00080000 | 2024-06-21 11:06AM EDT | 80.00 | 0.90 | 0.30 | 2.35 | 0.00 | - | 15 | 130 | 37.57% |
| IR240920P00085000 | 2024-06-26 1:24PM EDT | 85.00 | 2.10 | 1.75 | 2.30 | 0.00 | - | 9 | 2,312 | 26.27% |
| IR240920P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 2 | 200 | 23.18% |
| IR240920P00095000 | 2024-06-27 1:07PM EDT | 95.00 | 6.70 | 6.30 | 9.00 | -0.20 | -2.90% | 1 | 196 | 35.57% |
| IR240920P00100000 | 2024-06-24 1:53PM EDT | 100.00 | 8.20 | 9.80 | 10.60 | 0.00 | - | 1 | 108 | 21.78% |
| IR240920P00105000 | 2024-06-14 1:10PM EDT | 105.00 | 14.30 | 14.60 | 15.90 | 0.00 | - | 1 | 3 | 30.84% |
| IR240920P00110000 | 2024-06-14 3:28PM EDT | 110.00 | 18.70 | 18.40 | 20.30 | 0.00 | - | - | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.