Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-05-08 12:28PM EDT | 70.00 | 19.50 | 19.90 | 22.20 | 0.00 | - | 100 | 964 | 147.17% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 14.90 | 17.70 | 0.00 | - | - | 3 | 60.94% |
| IR240517C00080000 | 2024-05-09 11:36AM EDT | 80.00 | 11.00 | 10.90 | 12.70 | 0.00 | - | 4 | 25 | 74.71% |
| IR240517C00085000 | 2024-05-10 1:43PM EDT | 85.00 | 6.45 | 5.50 | 7.50 | +2.83 | +78.18% | 1 | 14 | 67.68% |
| IR240517C00090000 | 2024-05-10 2:12PM EDT | 90.00 | 1.70 | 1.80 | 1.95 | -0.05 | -2.86% | 61 | 191 | 22.75% |
| IR240517C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 92 | 4,955 | 21.68% |
| IR240517C00100000 | 2024-05-09 3:09PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 32.42% |
| IR240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 67.58% |
| IR240517P00085000 | 2024-05-08 3:28PM EDT | 85.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 219 | 38.28% |
| IR240517P00090000 | 2024-05-10 1:44PM EDT | 90.00 | 0.60 | 0.40 | 0.55 | -0.75 | -55.56% | 2 | 915 | 19.87% |
| IR240517P00095000 | 2024-05-06 12:35PM EDT | 95.00 | 5.92 | 3.50 | 3.90 | 0.00 | - | 2 | 49 | 22.07% |
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 7.60 | 9.40 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.