Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 7 | 7 | 75.00 | - | - | - | - | - |
| 14.58 | 0.00 | - | 3 | 18 | 80.00 | 0.10 | 0.00 | - | 373 | 375 |
| 6.60 | 0.00 | - | - | 2 | 85.00 | 0.30 | 0.00 | - | 1 | 12 |
| 4.80 | 0.00 | - | 5 | 30 | 90.00 | 1.25 | +0.05 | +4.17% | 2 | 758 |
| 1.80 | -0.15 | -7.69% | 4 | 2,054 | 95.00 | 3.40 | 0.00 | - | 7 | 63 |
| 0.70 | 0.00 | - | 1,551 | 3,707 | 100.00 | 6.34 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.