Australia markets closed

Ingersoll Rand Inc. (IR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.46-2.99 (-3.17%)
At close: 04:00PM EDT
90.83 -0.63 (-0.69%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IR240719C000750002024-05-31 3:43PM EDT75.0017.8014.9018.900.00-7779.83%
IR240719C000800002024-06-06 10:12AM EDT80.0010.3310.0014.200.00-21766.63%
IR240719C000900002024-06-14 1:25PM EDT90.003.553.503.80-2.25-38.79%52226.89%
IR240719C000950002024-06-14 1:05PM EDT95.001.351.151.50-1.05-43.75%212,04625.51%
IR240719C001000002024-06-14 3:40PM EDT100.000.450.400.55-0.52-53.61%252,15226.47%
IR240719C001050002024-06-12 2:13PM EDT105.000.300.050.450.00-11533.84%
IR240719C001100002024-05-22 1:38PM EDT110.000.250.002.150.00--153.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IR240719P000800002024-06-04 10:57AM EDT80.000.320.151.300.00-2248.39%
IR240719P000850002024-06-12 1:56PM EDT85.000.300.500.800.00-3827.37%
IR240719P000900002024-06-14 11:09AM EDT90.002.101.652.20+1.05+100.00%179225.62%
IR240719P000950002024-06-14 3:24PM EDT95.004.752.704.80+1.75+58.33%95923.15%
IR240719P001000002024-06-13 10:41AM EDT100.006.346.6010.400.00-2242.48%