Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 17.80 | 16.30 | 20.30 | 0.00 | - | 7 | 7 | 53.47% |
| IR240719C00080000 | 2024-06-20 12:26PM EDT | 80.00 | 14.58 | 11.30 | 15.40 | 0.00 | - | 3 | 18 | 75.56% |
| IR240719C00085000 | 2024-06-14 10:54AM EDT | 85.00 | 6.60 | 6.70 | 9.80 | 0.00 | - | - | 2 | 49.63% |
| IR240719C00090000 | 2024-06-20 3:29PM EDT | 90.00 | 4.80 | 4.10 | 5.80 | 0.00 | - | 5 | 30 | 41.57% |
| IR240719C00095000 | 2024-06-21 1:56PM EDT | 95.00 | 1.80 | 1.50 | 1.75 | -0.15 | -7.69% | 4 | 2,054 | 25.76% |
| IR240719C00100000 | 2024-06-20 2:59PM EDT | 100.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1,551 | 3,707 | 27.52% |
| IR240719C00105000 | 2024-06-18 11:19AM EDT | 105.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 14 | 34.57% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 110.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 56.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719P00080000 | 2024-06-20 3:29PM EDT | 80.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 373 | 375 | 59.40% |
| IR240719P00085000 | 2024-06-20 9:35AM EDT | 85.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 12 | 31.08% |
| IR240719P00090000 | 2024-06-21 11:06AM EDT | 90.00 | 1.25 | 0.90 | 1.25 | +0.05 | +4.17% | 2 | 758 | 24.02% |
| IR240719P00095000 | 2024-06-21 1:10PM EDT | 95.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 7 | 63 | 22.10% |
| IR240719P00100000 | 2024-06-13 10:41AM EDT | 100.00 | 6.34 | 6.10 | 9.30 | 0.00 | - | 2 | 2 | 46.56% |
© 2024 Yahoo. All rights reserved.