Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719C00075000 | 2024-05-31 3:43PM EDT | 75.00 | 17.80 | 14.90 | 18.90 | 0.00 | - | 7 | 7 | 79.83% |
| IR240719C00080000 | 2024-06-06 10:12AM EDT | 80.00 | 10.33 | 10.00 | 14.20 | 0.00 | - | 2 | 17 | 66.63% |
| IR240719C00090000 | 2024-06-14 1:25PM EDT | 90.00 | 3.55 | 3.50 | 3.80 | -2.25 | -38.79% | 5 | 22 | 26.89% |
| IR240719C00095000 | 2024-06-14 1:05PM EDT | 95.00 | 1.35 | 1.15 | 1.50 | -1.05 | -43.75% | 21 | 2,046 | 25.51% |
| IR240719C00100000 | 2024-06-14 3:40PM EDT | 100.00 | 0.45 | 0.40 | 0.55 | -0.52 | -53.61% | 25 | 2,152 | 26.47% |
| IR240719C00105000 | 2024-06-12 2:13PM EDT | 105.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 33.84% |
| IR240719C00110000 | 2024-05-22 1:38PM EDT | 110.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240719P00080000 | 2024-06-04 10:57AM EDT | 80.00 | 0.32 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 48.39% |
| IR240719P00085000 | 2024-06-12 1:56PM EDT | 85.00 | 0.30 | 0.50 | 0.80 | 0.00 | - | 3 | 8 | 27.37% |
| IR240719P00090000 | 2024-06-14 11:09AM EDT | 90.00 | 2.10 | 1.65 | 2.20 | +1.05 | +100.00% | 17 | 92 | 25.62% |
| IR240719P00095000 | 2024-06-14 3:24PM EDT | 95.00 | 4.75 | 2.70 | 4.80 | +1.75 | +58.33% | 9 | 59 | 23.15% |
| IR240719P00100000 | 2024-06-13 10:41AM EDT | 100.00 | 6.34 | 6.60 | 10.40 | 0.00 | - | 2 | 2 | 42.48% |
© 2024 Yahoo. All rights reserved.