IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00280000 | 2024-04-17 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 72 | 55.96% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.43% |
| IQV240816C00280000 | 2024-04-23 3:56PM EDT | 2024-08-16 | 3.10 | 0.25 | 1.00 | 0.00 | - | 39 | 68 | 25.33% |
| IQV241115C00280000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 3.25 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 26.84% |
| IQV241220C00280000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 4.25 | 4.30 | 5.10 | 0.00 | - | 1 | 27 | 27.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00280000 | 2024-03-08 1:52PM EDT | 2024-05-17 | 23.21 | 36.90 | 39.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.