IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00250000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 19 | 1,572 | 31.89% |
| IQV240621C00250000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.15 | -0.30 | -24.00% | 1 | 30 | 22.94% |
| IQV240816C00250000 | 2024-05-07 2:49PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.80 | 0.00 | - | 10 | 69 | 26.03% |
| IQV241115C00250000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 19.50 | 10.00 | 10.50 | 0.00 | - | - | 6 | 28.50% |
| IQV241220C00250000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 12.23 | 11.70 | 12.40 | -6.77 | -35.63% | 1 | 7 | 28.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00250000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 16.10 | 19.90 | 24.40 | 0.00 | - | 5 | 5 | 63.67% |
| IQV240816P00250000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 18.20 | 22.90 | 25.00 | 0.00 | - | 1 | 41 | 20.90% |
| IQV241220P00250000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 27.51 | 26.60 | 28.20 | 0.00 | - | 19 | 19 | 19.44% |
© 2024 Yahoo. All rights reserved.