IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -2.86 | -34.62% | 4 | 438 | 2024-05-17 | 10.80 | +4.86 | +81.82% | 5 | 61 |
| 7.90 | -3.52 | -30.82% | 5 | 18 | 2024-06-21 | 12.70 | +3.42 | +36.85% | 6 | 12 |
| 13.30 | -2.90 | -17.90% | 2 | 51 | 2024-08-16 | 16.10 | +3.00 | +22.90% | 2 | 43 |
| 20.05 | -5.45 | -21.37% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 29.06 | 0.00 | - | 7 | 13 | 2024-12-20 | 15.60 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.