IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00240000 | 2023-03-10 1:38PM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 71.83% |
| IQV230519C00240000 | 2023-03-15 1:20PM EDT | 2023-05-19 | 2.00 | 0.00 | 1.70 | 0.00 | - | 3 | 53 | 43.70% |
| IQV230818C00240000 | 2023-03-10 4:07PM EDT | 2023-08-18 | 5.90 | 1.90 | 4.80 | 0.00 | - | 3 | 10 | 36.48% |
| IQV231215C00240000 | 2023-03-15 3:42PM EDT | 2023-12-15 | 8.94 | 5.90 | 9.00 | 0.00 | - | 3 | 9 | 34.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230519P00240000 | 2023-02-13 4:32PM EDT | 2023-05-19 | 16.70 | 43.00 | 47.00 | 0.00 | - | - | 1 | 45.41% |
© 2023 Yahoo. All rights reserved.
