IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00240000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 5.79 | 5.10 | 5.50 | +0.39 | +7.22% | 1 | 438 | 33.52% |
| IQV240621C00240000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 8.60 | 8.10 | 8.60 | +0.70 | +8.86% | 3 | 21 | 29.32% |
| IQV240816C00240000 | 2024-04-25 10:21AM EDT | 2024-08-16 | 13.30 | 13.30 | 14.00 | 0.00 | - | 2 | 53 | 31.21% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 20.05 | 18.30 | 21.70 | 0.00 | - | 1 | 6 | 34.22% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 21.80 | 24.30 | 0.00 | - | 7 | 13 | 35.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00240000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 10.80 | 9.50 | 10.20 | 0.00 | - | 5 | 61 | 31.65% |
| IQV240621P00240000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 11.10 | 11.40 | 12.10 | -1.60 | -12.60% | 2 | 18 | 24.91% |
| IQV240816P00240000 | 2024-04-25 10:53AM EDT | 2024-08-16 | 16.10 | 14.70 | 15.50 | 0.00 | - | 2 | 41 | 24.27% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 19.40 | 20.00 | 0.00 | - | 2 | 16 | 22.64% |
© 2024 Yahoo. All rights reserved.