IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 3.00 | 3.30 | 3.70 | +1.20 | +66.67% | 19 | 356 | 24.45% |
| IQV240621C00230000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 7.70 | 7.40 | 7.90 | +1.50 | +24.19% | 21 | 27 | 24.87% |
| IQV240816C00230000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 11.73 | 13.40 | 13.90 | 0.00 | - | 1 | 20 | 29.10% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 20.10 | 20.80 | 0.00 | - | - | 1 | 31.55% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 5.90 | 2.95 | 3.30 | 0.00 | - | 26 | 3,116 | 19.48% |
| IQV240621P00230000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 6.50 | 6.00 | 6.40 | -2.40 | -26.97% | 3 | 31 | 19.07% |
| IQV240816P00230000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 12.80 | 9.90 | 10.30 | 0.00 | - | 1 | 67 | 20.87% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 15.00 | 15.50 | 0.00 | - | 5 | 58 | 21.16% |
© 2024 Yahoo. All rights reserved.