IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00230000 | 2023-03-17 2:56PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| IQV230519C00230000 | 2023-03-21 1:34PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| IQV230818C00230000 | 2023-03-20 10:47AM EDT | 2023-08-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| IQV231215C00230000 | 2023-01-31 4:22PM EDT | 2023-12-15 | 29.60 | 18.50 | 22.10 | 0.00 | - | 3 | 35 | 52.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00230000 | 2023-03-17 3:28PM EDT | 2023-04-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQV230519P00230000 | 2023-03-29 11:01AM EDT | 2023-05-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IQV230818P00230000 | 2023-02-03 1:58PM EDT | 2023-08-18 | 14.80 | 17.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| IQV231215P00230000 | 2023-02-02 11:46AM EDT | 2023-12-15 | 19.00 | 21.90 | 26.30 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
