IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00220000 | 2023-03-30 1:08PM EDT | 2023-04-21 | 0.37 | 0.15 | 0.50 | -0.03 | -7.50% | 2 | 396 | 32.28% |
| IQV230519C00220000 | 2023-03-27 11:54AM EDT | 2023-05-19 | 1.45 | 1.70 | 2.45 | 0.00 | - | 2 | 29 | 34.24% |
| IQV230818C00220000 | 2023-03-22 11:35AM EDT | 2023-08-18 | 8.00 | 6.30 | 7.30 | 0.00 | - | 3 | 21 | 32.95% |
| IQV231215C00220000 | 2023-03-23 2:37PM EDT | 2023-12-15 | 11.21 | 11.80 | 14.90 | 0.00 | - | 1 | 6 | 36.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00220000 | 2023-03-17 12:56PM EDT | 2023-04-21 | 28.35 | 23.50 | 26.20 | 0.00 | - | 1 | 5 | 39.94% |
| IQV230519P00220000 | 2023-03-08 12:09PM EDT | 2023-05-19 | 13.90 | 24.80 | 27.90 | 0.00 | - | 1 | 9 | 36.24% |
| IQV230818P00220000 | 2023-02-15 11:05AM EDT | 2023-08-18 | 14.10 | 30.10 | 34.30 | 0.00 | - | 10 | 12 | 37.40% |
| IQV231215P00220000 | 2023-01-27 11:57AM EDT | 2023-12-15 | 19.00 | 23.10 | 27.90 | 0.00 | - | 2 | 34 | 16.04% |
© 2023 Yahoo. All rights reserved.
