IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00210000 | 2023-03-28 11:15AM EDT | 2023-04-21 | 2.75 | 0.75 | 1.45 | 0.00 | - | 2 | 51 | 31.19% |
| IQV230519C00210000 | 2023-03-30 3:26PM EDT | 2023-05-19 | 4.10 | 3.80 | 4.10 | +0.70 | +20.59% | 16 | 354 | 32.65% |
| IQV230818C00210000 | 2023-03-30 12:53PM EDT | 2023-08-18 | 10.00 | 9.70 | 11.10 | -1.50 | -13.04% | 1 | 11 | 35.03% |
| IQV231117C00210000 | 2023-03-29 3:11PM EDT | 2023-11-17 | 14.50 | 14.30 | 17.30 | 0.00 | - | 2 | 5 | 37.46% |
| IQV231215C00210000 | 2023-01-09 4:39PM EDT | 2023-12-15 | 30.00 | 46.70 | 50.00 | 0.00 | - | 4 | 5 | 83.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00210000 | 2023-03-28 1:34PM EDT | 2023-04-21 | 21.00 | 15.20 | 16.20 | 0.00 | - | 1 | 25 | 28.78% |
| IQV230519P00210000 | 2023-03-14 11:28AM EDT | 2023-05-19 | 13.40 | 17.00 | 19.10 | 0.00 | - | 8 | 56 | 32.47% |
| IQV230818P00210000 | 2023-02-28 12:34PM EDT | 2023-08-18 | 15.60 | 21.40 | 22.60 | 0.00 | - | 6 | 11 | 27.42% |
| IQV231215P00210000 | 2023-03-15 1:15PM EDT | 2023-12-15 | 30.00 | 24.50 | 27.80 | 0.00 | - | 1 | 36 | 28.43% |
© 2023 Yahoo. All rights reserved.
