IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00210000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQV240816C00210000 | 2024-02-09 11:04AM EDT | 2024-08-16 | 26.70 | 54.60 | 57.20 | 0.00 | - | 2 | 8 | 87.90% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00210000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IQV240621P00210000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IQV240816P00210000 | 2024-04-18 10:28AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.