IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00200000 | 2023-03-30 11:12AM EDT | 2023-04-21 | 4.10 | 3.30 | 3.90 | +1.64 | +66.67% | 1 | 20 | 30.82% |
| IQV230519C00200000 | 2023-03-30 3:24PM EDT | 2023-05-19 | 8.10 | 7.50 | 8.00 | +2.50 | +44.64% | 1 | 43 | 35.10% |
| IQV230818C00200000 | 2023-03-10 2:53PM EDT | 2023-08-18 | 16.60 | 14.30 | 15.90 | 0.00 | - | - | 1 | 37.35% |
| IQV231117C00200000 | 2023-03-23 3:08PM EDT | 2023-11-17 | 17.11 | 19.60 | 22.20 | 0.00 | - | - | 1 | 39.30% |
| IQV231215C00200000 | 2022-12-19 4:04PM EDT | 2023-12-15 | 31.90 | 43.30 | 46.30 | 0.00 | - | - | 1 | 72.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00200000 | 2023-03-10 12:11PM EDT | 2023-04-21 | 9.20 | 7.70 | 8.60 | 0.00 | - | 3 | 13 | 28.96% |
| IQV230519P00200000 | 2023-03-30 3:24PM EDT | 2023-05-19 | 11.40 | 11.30 | 11.80 | -3.40 | -22.97% | 1 | 69 | 30.76% |
| IQV230818P00200000 | 2023-03-27 1:11PM EDT | 2023-08-18 | 19.40 | 15.80 | 17.60 | 0.00 | - | 2 | 12 | 30.46% |
| IQV231215P00200000 | 2023-02-21 10:55AM EDT | 2023-12-15 | 14.30 | 20.00 | 23.60 | 0.00 | - | 2 | 40 | 31.60% |
© 2023 Yahoo. All rights reserved.
