IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV240816C00200000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 73.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00200000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IQV240621P00200000 | 2024-04-29 12:29PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IQV240816P00200000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IQV241220P00200000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.