IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00190000 | 2023-03-27 1:18PM EDT | 2023-04-21 | 6.80 | 8.60 | 9.50 | 0.00 | - | - | 9 | 34.96% |
| IQV230519C00190000 | 2023-03-29 3:11PM EDT | 2023-05-19 | 11.50 | 13.00 | 13.50 | 0.00 | - | 2 | 41 | 37.82% |
| IQV230818C00190000 | 2023-03-21 2:56PM EDT | 2023-08-18 | 21.60 | 19.90 | 21.40 | 0.00 | - | - | 1 | 39.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00190000 | 2023-03-20 3:56PM EDT | 2023-04-21 | 6.30 | 3.30 | 3.70 | 0.00 | - | - | 15 | 30.34% |
| IQV230519P00190000 | 2023-03-30 1:17PM EDT | 2023-05-19 | 7.30 | 6.90 | 7.30 | -4.45 | -37.87% | 12 | 57 | 33.37% |
| IQV230818P00190000 | 2023-03-29 11:09AM EDT | 2023-08-18 | 13.20 | 11.50 | 12.70 | 0.00 | - | 1 | 5 | 31.47% |
© 2023 Yahoo. All rights reserved.
