Australia markets open in 2 hours 48 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38-0.71 (-0.31%)
At close: 04:00PM EDT
228.00 -1.38 (-0.60%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001900002024-02-07 3:36PM EDT2024-08-1636.2071.6075.500.00--1127.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001900002024-04-15 2:39PM EDT2024-08-162.050.851.050.00--327.54%
IQV241115P001900002024-04-01 12:05PM EDT2024-11-152.943.604.100.00--129.18%
IQV241220P001900002024-03-19 9:30AM EDT2024-12-203.100.000.000.00-25606.25%