IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00190000 | 2024-03-01 3:29PM EDT | 2024-05-17 | 64.19 | 63.40 | 66.50 | 0.00 | - | 1 | 22 | 191.32% |
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 2024-08-16 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 103.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00190000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 112 | 50.20% |
| IQV240816P00190000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 2.05 | 1.60 | 1.85 | 0.00 | - | - | 3 | 30.82% |
| IQV241115P00190000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 2.94 | 3.60 | 3.90 | 0.00 | - | - | 1 | 28.91% |
| IQV241220P00190000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.