IQV - IQVIA Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230818C00150000 | 2023-05-02 3:53PM EDT | 2023-08-18 | 40.70 | 50.10 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| IQV231215C00150000 | 2023-05-04 3:58PM EDT | 2023-12-15 | 45.17 | 56.90 | 60.70 | 0.00 | - | 1 | 0 | 43.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230616P00150000 | 2023-04-28 10:25AM EDT | 2023-06-16 | 1.35 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 94.53% |
| IQV230818P00150000 | 2023-05-24 2:52PM EDT | 2023-08-18 | 1.35 | 0.20 | 1.00 | 0.00 | - | 2 | 1 | 46.85% |
| IQV231215P00150000 | 2023-01-31 12:00PM EDT | 2023-12-15 | 3.50 | 2.45 | 6.20 | 0.00 | - | - | 3 | 48.92% |
© 2023 Yahoo. All rights reserved.