IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200417C001500002020-03-24 10:51AM EDT2020-04-170.250.003.800.00-16297.61%
IQV200515C001500002020-03-05 11:58AM EDT2020-05-154.300.001.650.00-52163145.83%
IQV200821C001500002020-03-10 3:19PM EDT2020-08-215.204.107.100.00-15015645.18%
IQV201218C001500002020-04-03 12:50PM EDT2020-12-182.417.9011.200.00-410142.94%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515P001500002020-03-13 1:20PM EDT2020-05-1536.0019.8023.600.00-112357.28%
IQV200821P001500002020-02-25 12:38PM EDT2020-08-218.2039.5043.500.00-2011,40190.03%
IQV201218P001500002020-02-25 12:47PM EDT2020-12-1811.4038.5043.500.00-23764.48%