IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200117C001500002020-01-16 11:27AM EST2020-01-1710.700.000.000.00-12670.00%
IQV200221C001500002020-01-09 3:54PM EST2020-02-2111.300.000.000.00-3490.00%
IQV200515C001500002020-01-15 11:07AM EST2020-05-1515.000.000.000.00-140.00%
IQV200821C001500002020-01-16 10:17AM EST2020-08-2118.000.000.000.00-280.00%
IQV201218C001500002019-12-13 2:18PM EST2020-12-1814.2721.7022.500.00-1027.66%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200117P001500002020-01-07 9:56AM EST2020-01-170.550.000.000.00-16925.00%
IQV200221P001500002020-01-15 2:38PM EST2020-02-211.120.000.000.00-312906.25%
IQV200515P001500002020-01-07 10:04AM EST2020-05-155.600.000.000.00-1463.13%
IQV201218P001500002019-12-20 2:22PM EST2020-12-1812.300.000.000.00-4301.56%