Australia markets close in 5 hours 23 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.75+0.88 (+0.54%)
At close: 4:03PM EDT

163.75 0.00 (0.00%)
After hours: 6:05PM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001350002020-08-07 10:35AM EDT2020-08-2125.5026.6031.200.00-40067.38%
IQV201120C001350002020-06-22 3:58PM EDT2020-11-2013.8030.2033.300.00--1047.46%
IQV201218C001350002020-07-17 1:50PM EDT2020-12-1826.2030.8033.600.00-2943.07%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001350002020-08-06 10:31AM EDT2020-08-210.700.004.500.00-30127.83%
IQV200918P001350002020-08-12 3:02PM EDT2020-09-180.500.050.800.00-51344.61%
IQV201120P001350002020-07-31 12:15PM EDT2020-11-204.501.204.000.00-19025245.01%
IQV201218P001350002020-07-31 10:18AM EDT2020-12-185.400.654.600.00-216842.11%
IQV210219P001350002020-06-24 11:20AM EDT2021-02-1915.005.607.800.00--144.00%