IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001350002019-11-12 10:19AM EST2020-02-2112.5012.8013.400.00-370.00%
IQV201218C001350002019-09-05 8:47AM EST2020-12-1828.1021.6025.200.00-110.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001350002020-01-14 9:33AM EST2020-02-210.400.000.000.00-2018812.50%
IQV200515P001350002020-01-03 12:02PM EST2020-05-152.450.851.150.00-28825.75%
IQV201218P001350002019-12-31 11:36AM EST2020-12-186.804.304.600.00-116124.93%