IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619C001300002020-05-18 12:04PM EDT2020-06-1912.1018.3022.100.00-2970.98%
IQV200821C001300002020-05-29 11:12AM EDT2020-08-2121.3421.5024.80+8.94+72.10%172748.05%
IQV201120C001300002020-05-13 7:06PM EDT2020-11-2023.4526.0029.000.00-1045.81%
IQV201218C001300002020-03-25 12:22PM EDT2020-12-187.3913.2017.600.00-100.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619P001300002020-05-27 10:22AM EDT2020-06-191.380.401.100.00-23052.69%
IQV200717P001300002020-05-27 2:13PM EDT2020-07-173.001.652.650.00-417746.33%
IQV200821P001300002020-05-26 12:32PM EDT2020-08-214.902.004.500.00-12644.45%
IQV201218P001300002020-05-19 11:39AM EDT2020-12-1811.606.5010.500.00-38045.28%