IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001300002020-01-02 2:07PM EST2020-02-2126.1930.0033.300.00-31085.63%
IQV200515C001300002019-11-18 12:10AM EST2020-05-1520.0428.2029.100.00--227.54%
IQV201218C001300002019-12-19 11:03AM EST2020-12-1826.7036.4037.800.00-1238.56%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001300002020-01-02 2:02PM EST2020-02-210.250.000.250.00-111741.60%
IQV200515P001300002020-01-03 10:15AM EST2020-05-150.750.550.750.00-24025.61%
IQV201218P001300002020-01-23 2:03PM EST2020-12-183.402.903.500.00-16324.02%