Australia markets open in 4 hours 54 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.17-0.79 (-0.53%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201120C001000002020-07-21 10:01AM EDT2020-11-2058.4055.8060.400.00-10143.47%
IQV201218C001000002020-08-21 12:34PM EDT2020-12-1857.9157.9062.500.00-13129.38%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201218P001000002020-09-16 3:32PM EDT2020-12-180.700.601.450.00-21455.23%