IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00290000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 173 | 69.82% |
| IQV240621C00290000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.33% |
| IQV240816C00290000 | 2024-04-16 10:16AM EDT | 2024-08-16 | 1.52 | 0.15 | 0.80 | 0.00 | - | 1 | 41 | 29.29% |
| IQV241115C00290000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 12.58 | 5.10 | 5.60 | 0.00 | - | - | 1 | 35.83% |
| IQV241220C00290000 | 2024-04-15 10:14AM EDT | 2024-12-20 | 5.95 | 2.60 | 2.95 | 0.00 | - | 23 | 21 | 26.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.