IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.82% |
| IQV240816C00280000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 4 | 72 | 25.87% |
| IQV241115C00280000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 3.90 | 3.60 | 3.90 | -0.60 | -13.33% | 13 | 10 | 26.78% |
| IQV241220C00280000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 4.25 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 26.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.