IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00270000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 2 | 682 | 52.15% |
| IQV240621C00270000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.41% |
| IQV240816C00270000 | 2024-05-02 12:22PM EDT | 2024-08-16 | 1.58 | 1.05 | 1.35 | 0.00 | - | 1 | 133 | 26.03% |
| IQV241115C00270000 | 2024-04-30 9:33AM EDT | 2024-11-15 | 7.90 | 4.10 | 4.60 | 0.00 | - | 1 | 20 | 27.58% |
| IQV241220C00270000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 6.13 | 5.50 | 5.90 | 0.00 | - | 2 | 15 | 27.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00270000 | 2024-03-12 12:31PM EDT | 2024-05-17 | 16.30 | 31.30 | 32.80 | 0.00 | - | - | 14 | 0.00% |
| IQV241220P00270000 | 2024-02-16 4:37PM EDT | 2024-12-20 | 36.50 | 28.00 | 30.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.