IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00240000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.14 | -23.73% | 4 | 525 | 28.13% |
| IQV240621C00240000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 2.55 | 1.85 | 2.45 | -0.85 | -25.00% | 4 | 38 | 24.56% |
| IQV240816C00240000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 6.89 | 6.40 | 6.80 | -0.14 | -1.99% | 2 | 62 | 27.43% |
| IQV241115C00240000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 20.05 | 12.20 | 13.50 | 0.00 | - | 1 | 6 | 30.81% |
| IQV241220C00240000 | 2024-04-04 10:12AM EDT | 2024-12-20 | 29.06 | 14.10 | 16.80 | 0.00 | - | 7 | 13 | 33.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00240000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 12.70 | 14.00 | 18.00 | 0.00 | - | 2 | 55 | 37.92% |
| IQV240621P00240000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 16.10 | 16.70 | 18.00 | -1.12 | -6.50% | 1 | 18 | 19.74% |
| IQV240816P00240000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 15.50 | 17.80 | 21.40 | 0.00 | - | 23 | 41 | 22.68% |
| IQV241220P00240000 | 2024-04-09 10:30AM EDT | 2024-12-20 | 15.60 | 23.30 | 24.30 | 0.00 | - | 2 | 16 | 19.80% |
© 2024 Yahoo. All rights reserved.