IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00230000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.30 | 1.50 | 1.80 | -7.50 | -76.53% | 82 | 318 | 25.04% |
| IQV240621C00230000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 5.65 | 4.60 | 5.20 | -8.55 | -60.21% | 4 | 9 | 25.40% |
| IQV240816C00230000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 20.10 | 9.70 | 10.50 | 0.00 | - | 6 | 19 | 28.86% |
| IQV241115C00230000 | 2024-04-23 10:44AM EDT | 2024-11-15 | 26.36 | 14.90 | 18.30 | 0.00 | - | - | 1 | 33.21% |
| IQV241220C00230000 | 2024-02-20 10:50AM EDT | 2024-12-20 | 31.50 | 42.80 | 44.70 | 0.00 | - | - | 1 | 66.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00230000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 6.90 | 7.90 | 9.50 | +1.60 | +30.19% | 12 | 3,134 | 23.98% |
| IQV240621P00230000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 8.80 | 10.80 | 11.50 | 0.00 | - | 11 | 31 | 20.38% |
| IQV240816P00230000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 9.50 | 14.00 | 15.00 | 0.00 | - | 12 | 66 | 21.75% |
| IQV241220P00230000 | 2024-04-17 11:41AM EDT | 2024-12-20 | 17.50 | 16.90 | 19.60 | 0.00 | - | 5 | 58 | 21.34% |
© 2024 Yahoo. All rights reserved.