IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00220000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 7.03 | 7.10 | 7.80 | 0.00 | - | 16 | 131 | 24.17% |
| IQV240621C00220000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 10.85 | 11.00 | 12.10 | 0.00 | - | 1 | 2 | 27.21% |
| IQV240816C00220000 | 2024-04-19 1:06PM EDT | 2024-08-16 | 20.20 | 16.60 | 17.20 | 0.00 | - | 2 | 16 | 29.57% |
| IQV241115C00220000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 31.70 | 23.00 | 24.00 | 0.00 | - | 2 | 3 | 32.24% |
| IQV241220C00220000 | 2024-03-28 12:50PM EDT | 2024-12-20 | 48.34 | 32.30 | 35.60 | 0.00 | - | 3 | 8 | 46.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00220000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 2.30 | 1.70 | 2.00 | 0.00 | - | 9 | 1,442 | 23.66% |
| IQV240621P00220000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | -0.90 | -16.07% | 1 | 10 | 21.89% |
| IQV240816P00220000 | 2024-04-29 11:56AM EDT | 2024-08-16 | 6.30 | 7.90 | 9.00 | 0.00 | - | 14 | 18 | 24.31% |
| IQV241220P00220000 | 2024-04-09 10:28AM EDT | 2024-12-20 | 8.90 | 12.90 | 13.40 | 0.00 | - | 2 | 25 | 22.75% |
© 2024 Yahoo. All rights reserved.