IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00210000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 14.70 | 15.10 | 19.00 | 0.00 | - | 10 | 46 | 51.64% |
| IQV240621C00210000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 17.62 | 19.20 | 20.30 | 0.00 | - | - | 10 | 31.56% |
| IQV240816C00210000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 30.90 | 23.30 | 25.20 | 0.00 | - | 1 | 9 | 33.57% |
| IQV241220C00210000 | 2024-04-10 12:54PM EDT | 2024-12-20 | 45.20 | 32.00 | 33.40 | 0.00 | - | 5 | 8 | 35.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00210000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.40 | 0.00 | - | 1 | 315 | 29.37% |
| IQV240621P00210000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 2.15 | 1.45 | 1.80 | 0.00 | - | 25 | 275 | 23.32% |
| IQV240816P00210000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.10 | 4.50 | 4.80 | 0.00 | - | 7 | 10 | 24.23% |
| IQV241115P00210000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 8.70 | 8.00 | 8.40 | 0.00 | - | 2 | 2 | 24.13% |
| IQV241220P00210000 | 2024-04-03 12:17PM EDT | 2024-12-20 | 7.70 | 9.50 | 10.00 | 0.00 | - | 4 | 19 | 24.74% |
© 2024 Yahoo. All rights reserved.