IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00200000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 29.65 | 33.80 | 37.90 | 0.00 | - | 1 | 66 | 69.67% |
| IQV240816C00200000 | 2023-12-20 2:00PM EDT | 2024-08-16 | 42.47 | 29.00 | 32.50 | 0.00 | - | - | 19 | 0.00% |
| IQV241220C00200000 | 2024-02-28 1:44PM EDT | 2024-12-20 | 63.17 | 63.00 | 65.70 | 0.00 | - | 1 | 1 | 64.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00200000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 162 | 48.24% |
| IQV240816P00200000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 3.70 | 2.65 | 2.95 | 0.00 | - | 4 | 84 | 29.34% |
| IQV241220P00200000 | 2024-04-09 10:35AM EDT | 2024-12-20 | 4.90 | 6.00 | 8.00 | 0.00 | - | 2 | 18 | 30.17% |
© 2024 Yahoo. All rights reserved.