IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816C00190000 | 2024-02-07 3:36PM EDT | 2024-08-16 | 36.20 | 71.60 | 75.50 | 0.00 | - | - | 1 | 167.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240816P00190000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 2.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 22.90% |
| IQV241115P00190000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 4.80 | 4.60 | 5.50 | 0.00 | - | 2 | 3 | 27.85% |
| IQV241220P00190000 | 2024-05-23 3:09PM EDT | 2024-12-20 | 4.00 | 5.60 | 6.20 | 0.00 | - | 12 | 79 | 26.76% |
© 2024 Yahoo. All rights reserved.