IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00185000 | 2023-10-20 1:51PM EDT | 2024-05-17 | 20.30 | 29.80 | 31.80 | 0.00 | - | 14 | 17 | 0.00% |
| IQV241220C00185000 | 2024-04-25 3:41PM EDT | 2024-12-20 | 59.60 | 56.80 | 59.40 | 0.00 | - | - | 1 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00185000 | 2024-04-04 3:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 2.25 | 0.00 | - | 2 | 185 | 76.64% |
| IQV240816P00185000 | 2024-04-15 2:39PM EDT | 2024-08-16 | 1.60 | 1.05 | 1.55 | 0.00 | - | - | 3 | 32.11% |
| IQV241115P00185000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.50 | 0.00 | - | - | 1 | 29.99% |
| IQV241220P00185000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 29.18% |
© 2024 Yahoo. All rights reserved.