Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.37+1.23 (+0.55%)
At close: 04:00PM EDT
223.01 -0.36 (-0.16%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517C001650002023-10-30 2:53PM EDT2024-05-1726.2053.2057.900.00--150.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517P001650002024-02-12 11:36AM EDT2024-05-170.950.001.400.00-11096.58%
IQV240816P001650002024-01-31 11:10AM EDT2024-08-162.900.000.000.00--312.50%