IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV250221C00240000 | 2024-06-24 12:35PM EDT | 240.00 | 11.70 | 7.50 | 10.10 | 0.00 | - | 5 | 6 | 29.62% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV250221P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 42.33% |
| IQV250221P00165000 | 2024-06-21 9:30AM EDT | 165.00 | 2.45 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 28.66% |
| IQV250221P00170000 | 2024-06-28 3:36PM EDT | 170.00 | 3.50 | 2.40 | 3.70 | -0.20 | -5.41% | 5 | 4 | 27.80% |
| IQV250221P00180000 | 2024-06-21 9:30AM EDT | 180.00 | 4.80 | 4.90 | 7.20 | 0.00 | - | 1 | 1 | 30.19% |
| IQV250221P00195000 | 2024-06-21 9:37AM EDT | 195.00 | 8.00 | 8.60 | 11.10 | 0.00 | - | 2 | 2 | 27.86% |
© 2024 Yahoo. All rights reserved.