Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.75+1.57 (+0.74%)
At close: 04:00PM EDT
212.78 +0.03 (+0.01%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.050.00--0
-----180.000.570.00-20
-----185.000.750.00-20
-----190.000.450.00-50
-----195.000.840.00-10
14.500.00--0200.000.850.00-5010
6.100.00-380210.004.700.00-1,5020
2.200.00-20220.007.900.00-7020
0.480.00-40230.0012.200.00-30
0.250.00-190240.00-----
0.200.00-260250.00-----
0.600.00-24260.00-----
0.100.00--2280.00-----