Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.46+1.95 (+0.90%)
At close: 04:00PM EDT
219.22 +1.76 (+0.81%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001900002024-02-07 3:36PM EDT190.0036.2071.6075.500.00--1175.63%
IQV240816C001950002024-05-30 11:35AM EDT195.0034.200.000.000.00-200.00%
IQV240816C002000002024-05-06 11:22AM EDT200.0032.4023.8024.600.00-11940.46%
IQV240816C002100002024-06-12 11:36AM EDT210.0014.000.000.000.00-500.00%
IQV240816C002200002024-06-12 2:56PM EDT220.009.800.000.000.00-400.78%
IQV240816C002300002024-06-12 9:31AM EDT230.005.990.000.000.00-503.13%
IQV240816C002400002024-06-12 1:05PM EDT240.002.700.000.000.00-106.25%
IQV240816C002500002024-06-12 2:33PM EDT250.001.300.000.000.00-106.25%
IQV240816C002600002024-06-11 3:22PM EDT260.000.520.000.000.00-106.25%
IQV240816C002700002024-06-11 10:45AM EDT270.000.400.000.000.00-2012.50%
IQV240816C002800002024-05-15 12:47PM EDT280.000.900.000.000.00-4012.50%
IQV240816C002900002024-06-05 3:50PM EDT290.000.600.000.000.00-1012.50%
IQV240816C003000002024-06-12 12:07PM EDT300.000.750.100.000.00-71012.50%
IQV240816C003100002024-03-06 12:31PM EDT310.004.001.051.300.00-101051.17%
IQV240816C003200002024-02-27 12:53PM EDT320.002.051.401.650.00-1157.64%
IQV240816C003400002024-03-15 9:32AM EDT340.001.050.050.750.00--550.98%
IQV240816C003600002024-03-08 12:15PM EDT360.000.750.000.750.00-1155.71%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001500002024-02-14 10:48AM EDT150.001.000.100.750.00-2252.20%
IQV240816P001600002024-01-31 11:09AM EDT160.002.450.000.000.00--212.50%
IQV240816P001650002024-01-31 11:10AM EDT165.002.900.000.000.00--312.50%
IQV240816P001800002024-04-04 2:29PM EDT180.001.000.951.150.00-1133.33%
IQV240816P001850002024-06-06 3:35PM EDT185.001.100.000.000.00-106.25%
IQV240816P001900002024-06-10 1:10PM EDT190.001.950.000.000.00-206.25%
IQV240816P001950002024-06-04 1:02PM EDT195.003.070.000.000.00-206.25%
IQV240816P002000002024-06-12 10:20AM EDT200.003.100.000.000.00-103.13%
IQV240816P002100002024-06-12 10:03AM EDT210.005.950.000.000.00-201.56%
IQV240816P002200002024-06-12 11:00AM EDT220.009.700.000.000.00-2000.00%
IQV240816P002300002024-06-10 3:40PM EDT230.0017.000.000.000.00-100.00%
IQV240816P002400002024-06-04 9:45AM EDT240.0027.010.000.000.00-200.00%
IQV240816P002500002024-05-09 1:24PM EDT250.0023.1530.4031.700.00-1260.00%
IQV240816P002600002024-03-18 11:48AM EDT260.0017.9033.3036.100.00-1150.00%
IQV240816P002700002024-05-16 12:41PM EDT270.0034.450.000.000.00--00.00%