iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00006500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 392.19% |
| IQ240628C00006500 | 2024-06-05 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 355.08% |
| IQ240705C00006500 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 36 | 24 | 96.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.