iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.49 | -0.13 | -2.81% | 5 | 60 | 0.50 | - | - | - | - | - |
| 4.85 | -0.25 | -4.90% | 2 | 46 | 1.00 | - | - | - | - | - |
| 3.49 | -0.14 | -3.86% | 3 | 15 | 1.50 | - | - | - | - | - |
| 4.93 | +1.88 | +61.64% | 1 | 8 | 2.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 8,553 |
| 0.50 | -0.18 | -26.47% | 15 | 164 | 4.50 | 0.01 | 0.00 | - | 34 | 270 |
| 0.09 | -0.11 | -55.00% | 10 | 725 | 5.00 | 0.11 | +0.04 | +57.14% | 48 | 501 |
| 0.03 | +0.01 | +50.00% | 6 | 626 | 5.50 | 0.45 | 0.00 | - | 138 | 138 |
| 0.01 | 0.00 | - | 35 | 36 | 6.00 | 1.46 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.