iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 7 | 35 | 1.00 | 0.04 | 0.00 | - | 2 | 1 |
| 2.57 | 0.00 | - | 3 | 43 | 1.50 | 0.18 | 0.00 | - | 2 | 6,802 |
| 3.40 | 0.00 | - | 5 | 36 | 2.00 | 0.32 | 0.00 | - | 100 | 100 |
| 3.00 | 0.00 | - | 1 | 72 | 2.50 | 0.32 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 2 | 255 | 3.00 | 0.48 | 0.00 | - | 10 | 138 |
| 2.60 | 0.00 | - | 2 | 1,254 | 3.50 | 0.55 | 0.00 | - | 5 | 177 |
| 2.49 | +0.54 | +27.69% | 1 | 497 | 4.00 | 0.77 | 0.00 | - | 5 | 160 |
| 2.21 | +0.30 | +15.71% | 1 | 789 | 4.50 | 1.11 | 0.00 | - | 2 | 0 |
| 1.89 | +0.17 | +9.88% | 14 | 374 | 5.00 | 1.13 | -0.17 | -13.08% | 3 | 5 |
| 1.68 | -0.08 | -4.55% | 17 | 8,290 | 5.50 | 1.60 | 0.00 | - | - | 1 |
| 1.15 | +0.21 | +22.34% | 14 | 168 | 7.00 | 2.46 | 0.00 | - | 1 | 2 |
| 0.62 | -0.08 | -11.43% | 19 | 932 | 10.00 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.