iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 15 | 0.50 | 0.04 | 0.00 | - | 2 | 39 |
| 2.41 | 0.00 | - | 9 | 142 | 1.00 | 0.07 | 0.00 | - | 1 | 265 |
| 2.81 | 0.00 | - | 2 | 33 | 1.50 | 0.03 | 0.00 | - | 11 | 41 |
| 3.00 | 0.00 | - | 11 | 36 | 2.00 | 0.05 | -0.02 | -28.57% | 5 | 2,285 |
| 2.12 | 0.00 | - | 10 | 209 | 2.50 | 0.09 | 0.00 | - | 2 | 3,661 |
| 2.45 | 0.00 | - | 17 | 451 | 3.00 | 0.15 | -0.02 | -11.76% | 2 | 14,803 |
| 2.10 | -0.10 | -4.55% | 1 | 749 | 3.50 | 0.28 | 0.00 | - | 10 | 354 |
| 1.88 | 0.00 | - | 33 | 658 | 4.00 | 0.43 | 0.00 | - | 502 | 2,487 |
| 1.61 | -0.19 | -10.56% | 11 | 140 | 4.50 | 0.48 | -0.17 | -26.15% | 50 | 1,232 |
| 1.20 | -0.30 | -20.00% | 59 | 17,403 | 5.00 | 0.74 | +0.08 | +12.12% | 2 | 14,501 |
| 1.00 | -0.13 | -11.50% | 102 | 3,651 | 5.50 | 0.91 | -0.17 | -15.74% | 50 | 2,155 |
| 0.45 | -0.05 | -10.00% | 36 | 5,246 | 7.50 | 2.54 | 0.00 | - | 311 | 360 |
| 0.19 | -0.04 | -17.39% | 24 | 3,163 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 1,027 | 12.50 | 7.75 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 739 | 1,917 | 15.00 | 11.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.