Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,741.45
+2,365.49(+2.43%)

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.26

-0.53

(-9.15%)

At close: 04:00PM EDT

5.25

-0.01

(-0.19%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	4.00	0.34	0.00	-	1,250	1,780
1.19	0.00	-	4	4	4.50	-	-	-	-	-
1.06	0.00	-	101	1,413	5.00	0.78	0.00	-	-	486
1.00	-0.09	-8.26%	12	6,527	5.50	1.07	0.00	-	-	735
0.73	-0.07	-8.75%	3,001	5,077	6.00	1.37	0.00	-	-	986
0.47	-0.09	-16.07%	152	1,089	7.00	-	-	-	-	-