iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220C00004500 | 2024-04-26 10:28AM EDT | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ241220C00005000 | 2024-05-20 2:57PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 0.78% |
| IQ241220C00005500 | 2024-05-20 10:39AM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IQ241220C00006000 | 2024-05-22 10:31AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQ241220C00007000 | 2024-05-22 9:46AM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ241220C00010000 | 2024-05-21 3:27PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IQ241220P00004000 | 2024-05-16 1:50PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 6.25% |
| IQ241220P00004500 | 2024-05-20 3:40PM EDT | 4.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 5.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 6.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ241220P00010000 | 2024-05-17 9:51AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.