iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 14 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 42 | 9,419 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 12 | 1,313 |
| 1.97 | 0.00 | - | 4 | 759 | 3.50 | 0.10 | 0.00 | - | 40 | 2,040 |
| 1.01 | 0.00 | - | 1 | 132 | 4.00 | 0.13 | -0.07 | -35.00% | 270 | 837 |
| 1.02 | 0.00 | - | 53 | 2,037 | 4.50 | 0.24 | +0.02 | +9.09% | 22,830 | 2,060 |
| 0.78 | +0.03 | +4.00% | 53 | 1,295 | 5.00 | 0.42 | +0.07 | +20.00% | 5 | 478 |
| 0.54 | -0.15 | -21.74% | 128 | 1,091 | 5.50 | 0.98 | 0.00 | - | 1 | 58 |
| 0.40 | -0.10 | -20.00% | 616 | 1,277 | 6.00 | 1.39 | 0.00 | - | 250 | 244 |
| 0.18 | -0.09 | -33.33% | 91 | 739 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.