iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240726C00000500 | 2024-06-21 10:30AM EDT | 0.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IQ240726C00003000 | 2024-06-12 10:06AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 600 | 0.00% |
| IQ240726C00005500 | 2024-06-10 11:29AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240726P00003000 | 2024-06-20 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| IQ240726P00003500 | 2024-06-21 12:09PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.